10 SEP 2007 MARKET DATA MCX
==================================================================
GOLD 5 OCT 07 ( OPEN-9252, HIGH-9310, LOW-9238, CLOSE-9273 )
SILVER 5 DEC 07 ( OPEN-17454, HIGH-17640, LOW-17386, CLOSE-17497 )
COPPER 30 NOV 07 ( OPEN-292.10, HIGH-293.80, LOW-289.80, CLOSE-292.20 )
NICKEL 28 SEP 07 ( OPEN-1121.20, HIGH-1124, LOW-1101.70, CLOSE-1111.60 )
ZINC 28 SEP 07 ( OPEN-116.60, HIGH-116.65, LOW-113.25, CLOSE-113.55 )
CRUDE 14 SEP 07 ( OPEN-3113, HIGH-3113, LOW-3066, CLOSE-3091 )
N.GAS 20 SEP 07 ( OPEN-225, HIGH-234.40, LOW-215.30, CLOSE-232.70 )
==================================================================